1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS RESORTS & CRUISE LINES
  4. CIVEO CORP
Civeo Corp
XNYS: CVEO
Expensive Performer
Download real time
32.670.18(0.55%)
65.42% Gain from 52W Low
83,683
XNYS Volume

XNYS 06 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S5W
7O0T
44.9

Day RSI

RSI is mid-range

50.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

33.2

Day SMA50

Price below SMA-50

30.5

Day SMA200

Price above SMA 30.5

Civeo Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Civeo Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:06 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Civeo Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

46.8

Score is 46.8, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

44.9

RSI is 44.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.1

MFI is 50.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.1

Civeo Corp is currently at 1.05 Day ATR

Day ADX

13.1

Civeo Corp is currently at 13.12 Day ADX

Day ROC(21)

-4.3

Civeo Corp is currently at -4.31 Day ROC(21)

Day ROC(125)

18.6

Civeo Corp is currently at 18.58 Day ROC(125)

Civeo Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.18 (0.55%)
    32.67 (LTP)
    32.0632.74
    LowHigh

  • 1 Week Range

    0.48 (1.49%)
    32.67 (LTP)
    31.8334.8
    LowHigh

  • 1 Month Range

    -1.47 (-4.31%)
    32.67 (LTP)
    31.5334.8
    LowHigh

  • 3 Months Range

    2.67 (8.90%)
    32.67 (LTP)
    30.0435.66
    LowHigh

  • 6 Months Range

    6.24 (23.61%)
    32.67 (LTP)
    26.4636.5
    LowHigh

  • 1 Year Range

    10.52 (47.49%)
    32.67 (LTP)
    19.7536.5
    LowHigh

  • 2 Year Range

    5.06 (18.33%)
    32.67 (LTP)
    --
    LowHigh

  • 3 Year Range

    12.43 (61.41%)
    32.67 (LTP)
    17.9836.5
    LowHigh

  • 5 Year Range

    10.81 (49.45%)
    32.67 (LTP)
    17.6936.88
    LowHigh
View full Price History/Seasonality

Civeo Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Civeo Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Hammer
    Harami Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Civeo Corp has 2 bullish and no bearish candles active.

Civeo Corp Day SMA/EMA (Moving Average) Analysis

Civeo Corp is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
33.0
10 Day SMA
32.8
20 Day SMA
33.3
30 Day SMA
33.4
50 Day SMA
33.2
100 Day SMA
33.5
150 Day SMA
32.1
200 Day SMA
30.5

Civeo Corp Day OSCILLATOR TREND

Civeo Corp is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
44.9
Stochastic Oscillator
38.1
CCI 20
-97.8
Awesome Oscillator
-0.4
Momentum Oscillator
-1.4
MACD(12, 26, 9)
-0.2
Stochastic RSI
38.6
William
-65.1
Ultimate Oscillator
51.0

Civeo Corp PIVOT LEVEL

current price
32.67
Open
32.5
High
32.74
Low
32.06
Close
32.67
LevelClassicWoodie'sCamarillaFibonacci
Resistance 333.633.5232.8633.17
Resistance 233.1733.1332.7932.91
Resistance 132.9232.8432.7332.75
Pivot Point32.4932.4532.4932.49
Support 132.2432.1632.6132.23
Support 231.8131.7732.5532.07
Support 331.5631.4832.4831.81

Civeo Corp Day BETA

1 Month
NA
3 Month
-0.77
1 Year
-0.18
3 Year
-0.02

Civeo Corp Beta for 3 months is -0.77.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners